Aptiv - 株価


価格 Chg 日 年 日付
Panasonic 1,433.50 0.50 0.03% 7.50% 2025-07-16
Denso 1,966.00 -4.50 -0.23% -23.98% 2025-07-16
Sumitomo 3,681.00 -6.00 -0.16% -10.35% 2025-07-16
Asbury Automotive 249.16 0.85 0.34% -4.03% 2025-07-16
Adient 22.33 0.10 0.45% -11.84% 2025-07-16
Autoliv 116.44 0.80 0.69% 4.81% 2025-07-16
AutoNation 206.15 0.83 0.40% 13.58% 2025-07-16
Amphenol 99.52 0.08 0.08% 54.85% 2025-07-16
Belden 125.58 4.89 4.05% 27.13% 2025-07-16
Borgwarner 35.09 0.10 0.27% 2.79% 2025-07-16
Avis Budget 193.85 1.27 0.66% 72.88% 2025-07-16
Continental 75.24 -0.82 -1.08% 29.59% 2025-07-16
Copart 46.17 0.27 0.58% -12.96% 2025-07-16
Dana 17.06 0.21 1.22% 36.88% 2025-07-16
Ford Motor 11.24 -0.33 -2.85% -22.39% 2025-07-16
Valeo 9.67 -0.19 -1.91% -0.23% 2025-07-16
First Solar 170.55 -1.38 -0.80% -18.07% 2025-07-16
General Motors 53.48 0.77 1.45% 7.15% 2025-07-16
Gentex 23.32 0.66 2.91% -32.87% 2025-07-16
Group 1 Automotive 448.66 -2.90 -0.64% 42.69% 2025-07-16
Goodyear Tire & Rubber 10.89 -0.04 -0.37% -11.10% 2025-07-16
Harley Davidson 23.88 -0.12 -0.50% -34.27% 2025-07-16
Openlane 25.04 0.13 0.52% 35.42% 2025-07-16
CarMax 62.48 -0.50 -0.79% -24.67% 2025-07-16
Lithia Motors 332.15 -1.09 -0.33% 20.40% 2025-07-16
Lear 106.54 1.29 1.23% -13.95% 2025-07-16
LKQ 37.38 -0.11 -0.29% -18.79% 2025-07-16
Lyft 14.82 -0.06 -0.40% 16.42% 2025-07-16
Magna International 57.61 -0.02 -0.03% -8.13% 2025-07-16
Penske Automotive 176.73 -0.09 -0.05% 9.11% 2025-07-16
Sonic Automotive 85.95 1.10 1.29% 47.42% 2025-07-16
Sensata Technologies 31.00 -0.07 -0.23% -26.71% 2025-07-16
TE Connectivity 175.44 -0.74 -0.42% 12.53% 2025-07-15
Trimble Navigation 80.19 0.72 0.91% 36.83% 2025-07-16
Tesla 321.83 11.05 3.56% 29.25% 2025-07-16
Uber 90.47 -1.74 -1.89% 21.58% 2025-07-16
Visteon 110.64 0.26 0.24% -3.79% 2025-07-16

価格 日 年 日付
US500 6255 19.94 0.32% 11.93% 2025-07-16