Aptiv - 株価

株価
71.00
毎日の変更
-0.01 -0.01%
毎月
-9.89%
毎年
-30.52%
Q2 予測
71.19
価格 Chg 日 年 日付
Panasonic 1,376.50 -5.50 -0.40% 3.22% 2024-05-01
Denso 2,640.50 -51.00 -1.89% 30.72% 2024-05-01
Sumitomo 4,123.00 -32.00 -0.77% 67.47% 2024-05-01
Asbury Automotive 211.81 1.57 0.75% 6.80% 2024-05-01
Adient 29.87 -0.88 -2.86% -18.85% 2024-04-30
Autoliv 121.43 1.64 1.37% 41.94% 2024-05-01
AutoNation 161.38 0.23 0.14% 17.80% 2024-05-01
Amphenol 120.69 -0.10 -0.08% 60.15% 2024-05-01
Belden 81.71 0.44 0.54% 2.70% 2024-05-01
Borgwarner 33.26 0.49 1.48% -29.68% 2024-05-01
Avis Budget 95.49 -8.07 -7.79% -46.11% 2024-04-30
Continental 60.84 -0.12 -0.20% -3.70% 2024-04-30
Copart 54.50 0.18 0.32% 38.47% 2024-05-01
Dana 13.19 0.76 6.07% -7.28% 2024-05-01
Ford Motor 12.32 0.14 1.15% 4.36% 2024-05-01
Valeo 11.94 0.08 0.63% -31.40% 2024-04-30
First Solar 176.72 -4.11 -2.27% -2.28% 2024-05-01
General Motors 44.79 0.25 0.56% 35.38% 2024-05-01
Gentex 34.32 -0.54 -1.55% 23.14% 2024-04-30
Group 1 Automotive 294.33 0.31 0.10% 29.38% 2024-05-01
Goodyear Tire & Rubber 11.97 -0.15 -1.24% 9.22% 2024-04-30
Harley Davidson 34.55 0.16 0.47% -6.19% 2024-05-01
Kar Auction Services 17.30 0.12 0.70% 26.37% 2024-05-01
CarMax 67.26 -0.70 -1.02% -5.71% 2024-05-01
Lithia Motors 253.82 -0.56 -0.22% 11.74% 2024-05-01
Lear 125.43 -0.44 -0.35% -1.16% 2024-05-01
LKQ 42.97 -0.17 -0.39% -26.05% 2024-05-01
Lyft 15.64 -0.66 -4.05% 47.69% 2024-04-30
Magna International 65.66 -0.14 -0.21% -7.23% 2024-05-01
Penske Automotive 151.29 -1.62 -1.06% 5.96% 2024-05-01
Sonic Automotive 57.03 -0.82 -1.41% 23.70% 2024-05-01
Sensata Technologies 38.57 0.26 0.68% -10.90% 2024-05-01
TE Connectivity 140.80 -0.72 -0.51% 14.81% 2024-05-01
Trimble Navigation 59.08 -1.00 -1.66% 25.93% 2024-05-01
Tesla 181.65 -1.78 -0.97% 12.25% 2024-05-01
Uber 67.25 1.09 1.65% 84.15% 2024-05-01
Visteon 111.67 0.87 0.78% -17.59% 2024-05-01

価格 日 年 日付
US500 5027 -8.95 -0.18% 22.02% 2024-05-01